NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9200.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C09200000 | 2023-07-07 3:19PM EDT | 2024-09-20 | 6,597.14 | 6,418.40 | 6,872.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C09200000 | 2022-06-08 9:30AM EDT | 2024-12-20 | 4,589.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P09200000 | 2023-10-03 3:14PM EDT | 2024-06-21 | 73.52 | 41.80 | 46.30 | 0.00 | - | 2 | 5 | 142.43% |
| NDX240920P09200000 | 2023-05-19 9:42AM EDT | 2024-09-20 | 204.00 | 110.00 | 130.00 | 0.00 | - | 1 | 1 | 78.06% |
| NDX241220P09200000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 20.70 | 6.00 | 12.50 | 0.00 | - | 1 | 22 | 40.65% |
| NDX251219P09200000 | 2023-09-19 9:30AM EDT | 2025-12-19 | 214.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.